JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-06-12 7:32:27 PM | Chg. +0.200 | Volume | Bid8:00:52 PM | Ask8:00:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.840EUR | +0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.66 bill.EUR | 1.20% | 22.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:32:27 PM | 28.840 | 0 |
| 2024-06-12 | 4:32:14 PM | 29.280 | 0 |
| 2024-06-12 | 12:32:11 PM | 28.440 | 0 |
| 2024-06-12 | 9:32:12 AM | 28.800 | 0 |
| 2024-06-12 | 8:10:25 AM | 28.800 | 0 |
| 2024-06-11 | 7:32:26 PM | 28.640 | 0 |
| 2024-06-11 | 4:32:12 PM | 28.660 | 0 |
| 2024-06-11 | 12:32:02 PM | 29.080 | 0 |
| 2024-06-11 | 9:32:12 AM | 29.220 | 0 |
| 2024-06-11 | 8:10:22 AM | 28.700 | 0 |
| 2024-06-10 | 7:32:26 PM | 28.740 | 0 |
| 2024-06-10 | 4:32:11 PM | 28.660 | 0 |
| 2024-06-10 | 12:32:11 PM | 28.480 | 0 |
All quotes in EUR
