JENOPTIK AG NA O.N./ DE000A2NB601 /
| 7/26/2024 5:35:06 PM | Chg. +0.140 | Volume | Bid5:35:06 PM | Ask7/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.340EUR | +0.53% | 49,874 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 1.51 bill.EUR | 1.33% | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:06 PM | 26.340 | 21,941 |
| 7/26/2024 | 5:29:40 PM | 26.340 | 43 |
| 7/26/2024 | 5:29:09 PM | 26.320 | 38 |
| 7/26/2024 | 5:29:09 PM | 26.320 | 98 |
| 7/26/2024 | 5:28:28 PM | 26.320 | 5 |
| 7/26/2024 | 5:28:28 PM | 26.320 | 160 |
| 7/26/2024 | 5:28:28 PM | 26.320 | 87 |
| 7/26/2024 | 5:27:49 PM | 26.280 | 6 |
| 7/26/2024 | 5:26:42 PM | 26.300 | 79 |
| 7/26/2024 | 5:25:51 PM | 26.300 | 6 |
| 7/26/2024 | 5:25:00 PM | 26.300 | 1 |
| 7/26/2024 | 5:23:17 PM | 26.300 | 75 |
| 7/26/2024 | 5:23:16 PM | 26.300 | 49 |
All quotes in EUR
