| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:21:23 PM | 27.060 | 4 |
| 2024-10-03 | 5:21:23 PM | 27.060 | 50 |
| 2024-10-03 | 5:21:23 PM | 27.040 | 194 |
| 2024-10-03 | 5:21:21 PM | 27.040 | 112 |
| 2024-10-03 | 5:21:20 PM | 27.060 | 135 |
| 2024-10-03 | 5:21:20 PM | 27.060 | 200 |
| 2024-10-03 | 5:21:20 PM | 27.060 | 38 |
| 2024-10-03 | 5:15:17 PM | 27.100 | 361 |
| 2024-10-03 | 5:14:04 PM | 27.080 | 70 |
| 2024-10-03 | 5:11:50 PM | 27.080 | 2 |
| 2024-10-03 | 5:11:37 PM | 27.100 | 30 |
| 2024-10-03 | 5:11:37 PM | 27.080 | 80 |
| 2024-10-03 | 5:11:37 PM | 27.080 | 299 |