JENOPTIK AG NA O.N./ DE000A2NB601 /
| 26/07/2024 17:35:06 | Chg. +0.140 | Volume | Bid17:35:06 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.340EUR | +0.53% | 49,874 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 1.51 bill.EUR | 1.33% | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:06 | 26.340 | 21,941 |
| 26/07/2024 | 17:29:40 | 26.340 | 43 |
| 26/07/2024 | 17:29:09 | 26.320 | 38 |
| 26/07/2024 | 17:29:09 | 26.320 | 98 |
| 26/07/2024 | 17:28:28 | 26.320 | 5 |
| 26/07/2024 | 17:28:28 | 26.320 | 160 |
| 26/07/2024 | 17:28:28 | 26.320 | 87 |
| 26/07/2024 | 17:27:49 | 26.280 | 6 |
| 26/07/2024 | 17:26:42 | 26.300 | 79 |
| 26/07/2024 | 17:25:51 | 26.300 | 6 |
| 26/07/2024 | 17:25:00 | 26.300 | 1 |
| 26/07/2024 | 17:23:17 | 26.300 | 75 |
| 26/07/2024 | 17:23:16 | 26.300 | 49 |
All quotes in EUR
