Keysight Technologies Inc/ US49338L1035 /
| 18/10/2024 22:10:00 | Chg. +1.78 | Volume | Bid01:33:13 | Ask01:33:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.95USD | +1.13% | 940,769 Turnover: 105.86 mill. |
159.61Bid Size: 100 | 160.30Ask Size: 300 | 27.76 bill.USD | - | 26.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 159.95 | - |
| 18/10/2024 | 22:00:02 | 159.95 | 169,780 |
| 18/10/2024 | 21:59:59 | 160.07 | 1,399 |
| 18/10/2024 | 21:59:59 | 160.07 | 1,900 |
| 18/10/2024 | 21:59:59 | 159.97 | 6,200 |
| 18/10/2024 | 21:59:59 | 159.98 | 335 |
| 18/10/2024 | 21:59:59 | 159.99 | 165 |
| 18/10/2024 | 21:59:59 | 159.99 | 213 |
| 18/10/2024 | 21:59:59 | 159.99 | 400 |
| 18/10/2024 | 21:59:59 | 160.00 | 200 |
| 18/10/2024 | 21:59:59 | 159.98 | 100 |
| 18/10/2024 | 21:59:59 | 160.00 | 100 |
| 18/10/2024 | 21:59:59 | 160.00 | 100 |
All quotes in USD
