MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-11-15 9:45:02 PM | Chg. +7.60 | Volume | Bid10:00:13 PM | Ask10:00:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,784.40EUR | +0.43% | 281 Turnover: 496,819.80 |
1,777.60Bid Size: 5 | 1,795.40Ask Size: 5 | 90.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:02 PM | 1,784.40 | 4 |
| 2024-11-15 | 9:42:42 PM | 1,785.00 | 1 |
| 2024-11-15 | 9:20:09 PM | 1,776.80 | 2 |
| 2024-11-15 | 9:02:21 PM | 1,777.00 | 4 |
| 2024-11-15 | 8:30:17 PM | 1,766.80 | 1 |
| 2024-11-15 | 8:00:27 PM | 1,767.80 | 4 |
| 2024-11-15 | 8:00:15 PM | 1,767.60 | 3 |
| 2024-11-15 | 7:55:45 PM | 1,768.20 | 2 |
| 2024-11-15 | 7:46:13 PM | 1,765.60 | 30 |
| 2024-11-15 | 6:51:15 PM | 1,764.80 | 10 |
| 2024-11-15 | 5:55:54 PM | 1,758.20 | 8 |
| 2024-11-15 | 5:35:10 PM | 1,775.00 | 2 |
| 2024-11-15 | 5:30:40 PM | 1,771.40 | 3 |
All quotes in EUR
