LULULEMON ATHLETICA INC./ US5500211090 /
| 10/18/2024 8:05:57 PM | Chg. +2.10 | Volume | Bid10:00:22 PM | Ask10:00:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.20EUR | +0.80% | 211 Turnover: 55,568.55 |
266.55Bid Size: 37 | 268.70Ask Size: 37 | 31.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:05:57 PM | 266.20 | 15 |
| 10/18/2024 | 4:52:23 PM | 263.25 | 10 |
| 10/18/2024 | 4:52:23 PM | 263.25 | 50 |
| 10/18/2024 | 4:23:37 PM | 264.00 | 16 |
| 10/18/2024 | 4:21:13 PM | 264.40 | 10 |
| 10/18/2024 | 4:07:26 PM | 264.75 | 7 |
| 10/18/2024 | 4:02:47 PM | 264.95 | 10 |
| 10/18/2024 | 3:50:03 PM | 265.70 | 8 |
| 10/18/2024 | 3:38:47 PM | 264.05 | 2 |
| 10/18/2024 | 3:30:01 PM | 262.10 | 15 |
| 10/18/2024 | 3:29:24 PM | 262.25 | 14 |
| 10/18/2024 | 1:47:20 PM | 262.15 | 4 |
| 10/18/2024 | 1:04:09 PM | 262.15 | 2 |
All quotes in EUR
