LULULEMON ATHLETICA INC./ US5500211090 /
| 16/08/2024 18:07:23 | Chg. +0.60 | Volume | Bid18:11:50 | Ask18:11:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.05EUR | +0.26% | 721 Turnover: 169,873.90 |
235.15Bid Size: 220 | 235.95Ask Size: 220 | 28.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:07:23 | 235.05 | 11 |
| 16/08/2024 | 17:17:06 | 235.50 | 21 |
| 16/08/2024 | 17:01:06 | 235.25 | 6 |
| 16/08/2024 | 17:00:35 | 235.35 | 6 |
| 16/08/2024 | 16:58:30 | 234.15 | 5 |
| 16/08/2024 | 16:57:56 | 235.50 | 12 |
| 16/08/2024 | 16:35:23 | 235.10 | 45 |
| 16/08/2024 | 16:24:26 | 234.50 | 6 |
| 16/08/2024 | 15:54:08 | 233.90 | 5 |
| 16/08/2024 | 15:44:20 | 233.00 | 12 |
| 16/08/2024 | 15:38:52 | 234.15 | 5 |
| 16/08/2024 | 15:30:36 | 235.00 | 3 |
| 16/08/2024 | 15:24:35 | 235.85 | 9 |
All quotes in EUR
