Lululemon Athletica Inc/ US5500211090 /
| 10/7/2024 10:00:00 PM | Chg. +2.1000 | Volume | Bid1:03:01 AM | Ask1:03:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.4800USD | +0.78% | 2.33 mill. Turnover: 397.2 mill. |
271.0000Bid Size: 100 | 273.0000Ask Size: 1,000 | 32.06 bill.USD | - | 22.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:00:00 PM | 272.4800 | 218,322 |
| 10/7/2024 | 9:59:59 PM | 272.5300 | 101 |
| 10/7/2024 | 9:59:59 PM | 272.5550 | 100 |
| 10/7/2024 | 9:59:59 PM | 272.5200 | 199 |
| 10/7/2024 | 9:59:59 PM | 272.5200 | 200 |
| 10/7/2024 | 9:59:59 PM | 272.5800 | 200 |
| 10/7/2024 | 9:59:59 PM | 272.5200 | 371 |
| 10/7/2024 | 9:59:59 PM | 272.5800 | 100 |
| 10/7/2024 | 9:59:59 PM | 272.5200 | 307 |
| 10/7/2024 | 9:59:59 PM | 272.5700 | 100 |
| 10/7/2024 | 9:59:58 PM | 272.5800 | 146 |
| 10/7/2024 | 9:59:58 PM | 272.5800 | 200 |
| 10/7/2024 | 9:59:58 PM | 272.6300 | 100 |
All quotes in USD
