Lululemon Athletica Inc/ US5500211090 /
| 08/11/2024 22:00:00 | Chg. -6.7700 | Volume | Bid01:59:37 | Ask01:59:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.5300USD | -2.15% | 1.96 mill. Turnover: 374.24 mill. |
308.6000Bid Size: 100 | 309.0000Ask Size: 200 | 36.3 bill.USD | - | 25.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 308.5300 | 170,371 |
| 08/11/2024 | 21:59:59 | 308.6350 | 100 |
| 08/11/2024 | 21:59:59 | 308.5100 | 125 |
| 08/11/2024 | 21:59:59 | 308.5100 | 187 |
| 08/11/2024 | 21:59:59 | 308.5000 | 187 |
| 08/11/2024 | 21:59:59 | 308.4900 | 248 |
| 08/11/2024 | 21:59:59 | 308.4900 | 342 |
| 08/11/2024 | 21:59:59 | 308.6000 | 152 |
| 08/11/2024 | 21:59:59 | 308.4800 | 244 |
| 08/11/2024 | 21:59:58 | 308.5100 | 100 |
| 08/11/2024 | 21:59:58 | 308.4900 | 100 |
| 08/11/2024 | 21:59:58 | 308.5000 | 100 |
| 08/11/2024 | 21:59:58 | 308.5000 | 100 |
All quotes in USD
