Lululemon Athletica Inc/ US5500211090 /
| 7/5/2024 10:15:00 PM | Chg. -2.1800 | Volume | Bid1:58:09 AM | Ask1:58:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.1400USD | -0.73% | 1.25 mill. Turnover: 213.83 mill. |
298.0000Bid Size: 200 | 298.4800Ask Size: 100 | 35.74 bill.USD | - | 24.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:15:00 PM | 298.1400 | - |
| 7/5/2024 | 10:00:00 PM | 298.0950 | 100 |
| 7/5/2024 | 10:00:00 PM | 298.1400 | 122,418 |
| 7/5/2024 | 9:59:59 PM | 298.0500 | 100 |
| 7/5/2024 | 9:59:59 PM | 298.0500 | 100 |
| 7/5/2024 | 9:59:59 PM | 298.0200 | 300 |
| 7/5/2024 | 9:59:59 PM | 298.0200 | 297 |
| 7/5/2024 | 9:59:59 PM | 298.0500 | 100 |
| 7/5/2024 | 9:59:59 PM | 298.0500 | 100 |
| 7/5/2024 | 9:59:59 PM | 298.0500 | 100 |
| 7/5/2024 | 9:59:59 PM | 298.0300 | 200 |
| 7/5/2024 | 9:59:59 PM | 298.0300 | 300 |
| 7/5/2024 | 9:59:59 PM | 298.0200 | 100 |
All quotes in USD
