Lululemon Athletica Inc/ US5500211090 /
| 2024-07-26 10:00:00 PM | Chg. +6.1800 | Volume | Bid1:59:38 AM | Ask1:59:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.5000USD | +2.50% | 4.12 mill. Turnover: 707.8 mill. |
251.5000Bid Size: 100 | 253.0000Ask Size: 200 | 30.39 bill.USD | - | 20.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 253.5000 | 170,493 |
| 2024-07-26 | 9:59:59 PM | 253.5100 | 300 |
| 2024-07-26 | 9:59:59 PM | 253.5100 | 221 |
| 2024-07-26 | 9:59:58 PM | 253.4900 | 100 |
| 2024-07-26 | 9:59:58 PM | 253.4900 | 100 |
| 2024-07-26 | 9:59:56 PM | 253.5000 | 100 |
| 2024-07-26 | 9:59:56 PM | 253.5000 | 100 |
| 2024-07-26 | 9:59:56 PM | 253.4900 | 100 |
| 2024-07-26 | 9:59:56 PM | 253.4900 | 200 |
| 2024-07-26 | 9:59:56 PM | 253.4900 | 300 |
| 2024-07-26 | 9:59:55 PM | 253.4000 | 100 |
| 2024-07-26 | 9:59:54 PM | 253.4900 | 268 |
| 2024-07-26 | 9:59:54 PM | 253.4700 | 100 |
All quotes in USD
