JDE Peet's NV/ NL0014332678 /
| 26/07/2024 16:55:46 | Chg. -0.05 | Volume | Bid16:55:47 | Ask18/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.26EUR | -0.27% | 3 Turnover: 54.72 |
-Bid Size: - | -Ask Size: - | 8.94 bill.EUR | 3.81% | 24.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:55:46 | 18.26 | 1 |
| 26/07/2024 | 16:14:15 | 18.25 | 1 |
| 26/07/2024 | 15:25:14 | 18.21 | 1 |
| 23/07/2024 | 16:40:45 | 18.31 | 62 |
| 23/07/2024 | 14:59:11 | 18.39 | 2 |
| 23/07/2024 | 14:57:38 | 18.40 | 166 |
| 23/07/2024 | 13:39:10 | 18.39 | 10 |
| 23/07/2024 | 12:59:11 | 18.42 | 25 |
| 23/07/2024 | 12:29:11 | 18.43 | 14 |
| 23/07/2024 | 12:19:11 | 18.43 | 16 |
| 23/07/2024 | 12:09:11 | 18.43 | 13 |
| 23/07/2024 | 12:09:11 | 18.43 | 13 |
| 23/07/2024 | 11:59:11 | 18.44 | 16 |
All quotes in EUR
