JD Sports Fashion PLC/ GB00BM8Q5M07 /
| 2024-07-16 5:29:50 PM | Chg. +4.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.95GBX | +3.68% | 6.95 mill. Turnover(GBP): 8.19 mill. |
-Bid Size: - | -Ask Size: - | 6.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:29:50 PM | 118.95 | 112 |
| 2024-07-16 | 5:29:50 PM | 118.95 | 186 |
| 2024-07-16 | 5:29:34 PM | 119.00 | 404 |
| 2024-07-16 | 5:29:34 PM | 119.00 | 242 |
| 2024-07-16 | 5:29:31 PM | 118.95 | 15 |
| 2024-07-16 | 5:29:31 PM | 118.95 | 15 |
| 2024-07-16 | 5:29:31 PM | 118.95 | 485 |
| 2024-07-16 | 5:29:31 PM | 118.95 | 745 |
| 2024-07-16 | 5:29:31 PM | 118.93 | 780 |
| 2024-07-16 | 5:29:31 PM | 118.90 | 814 |
| 2024-07-16 | 5:29:16 PM | 118.90 | 522 |
| 2024-07-16 | 5:29:15 PM | 118.90 | 10 |
| 2024-07-16 | 5:29:15 PM | 118.90 | 5 |
All quotes in GBX
