Jd Sports Fashion PLC ORD 0.05P/ GB00BM8Q5M07 /
| 18/09/2024 09:02:00 | Chg. -0.7000 | Volume | Bid09:02:02 | Demandez à09:02:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 159.0000GBX | -0.44% | 76,785 Chiffrre d'affaires(GBP): 122,030.3635 |
158.7500Bid taille: 6,517 | 159.2000Ask la taille: 1,227 | 8.27 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 09:02:11 | 158.7000 | 2,658 |
| 18/09/2024 | 09:02:11 | 158.7000 | 2,002 |
| 18/09/2024 | 09:02:11 | 158.6500 | 1,227 |
| 18/09/2024 | 09:02:09 | 158.7000 | 1,366 |
| 18/09/2024 | 09:02:06 | 158.7500 | 3,237 |
| 18/09/2024 | 09:02:06 | 158.7500 | 3,280 |
| 18/09/2024 | 09:02:06 | 158.9500 | 185 |
| 18/09/2024 | 09:02:06 | 158.9500 | 2,044 |
| 18/09/2024 | 09:02:04 | 159.0500 | 664 |
| 18/09/2024 | 09:02:04 | 159.0500 | 1,227 |
| 18/09/2024 | 09:02:00 | 159.0000 | 16,648 |
| 18/09/2024 | 09:02:00 | 158.9500 | 172 |
| 18/09/2024 | 09:02:00 | 158.9500 | 5,245 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
