JD SPORTS FASH. LS -,0005/ GB00BM8Q5M07 /
| 2024-09-03 4:13:17 PM | Chg. -0.030 | Volume | Bid4:53:07 PM | Ask4:53:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.570EUR | -1.88% | 7,770 Turnover: 12,820.500 |
1.570Bid Size: 10,000 | 1.640Ask Size: 10,000 | 8.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:13:17 PM | 1.570 | 0 |
| 2024-09-03 | 3:44:50 PM | 1.590 | 0 |
| 2024-09-03 | 3:08:29 PM | 1.580 | 0 |
| 2024-09-03 | 12:27:04 PM | 1.590 | 0 |
| 2024-09-03 | 12:13:08 PM | 1.580 | 0 |
| 2024-09-03 | 10:57:20 AM | 1.650 | 7,770 |
| 2024-09-03 | 10:30:37 AM | 1.610 | 0 |
| 2024-09-03 | 9:27:36 AM | 1.590 | 0 |
| 2024-09-03 | 9:03:59 AM | 1.590 | 0 |
| 2024-09-03 | 8:03:26 AM | 1.600 | 0 |
| 2024-09-02 | 2:24:53 PM | 1.600 | 0 |
| 2024-09-02 | 2:13:34 PM | 1.600 | 0 |
| 2024-09-02 | 10:55:00 AM | 1.610 | 0 |
All quotes in EUR
