JD com Inc/ US47215P1066 /
| 7/31/2024 10:00:00 PM | Chg. +0.0300 | Volume | Bid1:57:49 AM | Ask1:57:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.3900USD | +0.11% | 5.13 mill. Turnover: 113.23 mill. |
26.4400Bid Size: 23,600 | 26.4500Ask Size: 200 | 41.61 bill.USD | - | 54.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:00:00 PM | 26.3900 | 226,956 |
| 7/31/2024 | 9:59:59 PM | 26.3750 | 190 |
| 7/31/2024 | 9:59:59 PM | 26.3800 | 500 |
| 7/31/2024 | 9:59:59 PM | 26.3800 | 400 |
| 7/31/2024 | 9:59:59 PM | 26.3800 | 100 |
| 7/31/2024 | 9:59:59 PM | 26.3800 | 400 |
| 7/31/2024 | 9:59:59 PM | 26.3800 | 200 |
| 7/31/2024 | 9:59:59 PM | 26.3800 | 100 |
| 7/31/2024 | 9:59:59 PM | 26.3800 | 100 |
| 7/31/2024 | 9:59:58 PM | 26.3800 | 100 |
| 7/31/2024 | 9:59:58 PM | 26.3800 | 200 |
| 7/31/2024 | 9:59:58 PM | 26.3800 | 100 |
| 7/31/2024 | 9:59:58 PM | 26.3750 | 200 |
All quotes in USD
