Colliers International Group Inc/ CA1946931070 /
| 2024-11-13 10:00:00 PM | Chg. -0.4800 | Volume | Bid1:29:00 AM | Ask1:29:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.0200USD | -0.32% | 63,002 Turnover: 5.48 mill. |
148.2600Bid Size: 100 | 149.8600Ask Size: 100 | 6.83 bill.USD | 0.20% | 104.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:00:00 PM | 149.0200 | 1,876 |
| 2024-11-13 | 9:59:53 PM | 148.9900 | 100 |
| 2024-11-13 | 9:59:47 PM | 148.9100 | 100 |
| 2024-11-13 | 9:59:46 PM | 149.0200 | 100 |
| 2024-11-13 | 9:59:46 PM | 148.9000 | 100 |
| 2024-11-13 | 9:59:42 PM | 148.9000 | 100 |
| 2024-11-13 | 9:59:31 PM | 149.0200 | 100 |
| 2024-11-13 | 9:59:31 PM | 148.9100 | 100 |
| 2024-11-13 | 9:59:30 PM | 148.9700 | 100 |
| 2024-11-13 | 9:59:15 PM | 148.9000 | 100 |
| 2024-11-13 | 9:59:15 PM | 148.9100 | 100 |
| 2024-11-13 | 9:59:15 PM | 149.0200 | 100 |
| 2024-11-13 | 9:59:10 PM | 148.9000 | 100 |
All quotes in USD
