Jardine C&C/ SG1B51001017 /
| 2024-08-02 10:59:54 AM | Chg. -0.24 | Volume | Bid11:06:04 AM | Ask11:08:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.64SGD | -0.93% | 359,800 Turnover: 7.77 mill. |
25.63Bid Size: 200 | 25.64Ask Size: 300 | 25.93 | 25.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:54 AM | 25.58 | 200 |
| 2024-08-02 | 10:59:54 AM | 25.59 | 100 |
| 2024-08-02 | 10:59:49 AM | 25.59 | 100 |
| 2024-08-02 | 10:59:45 AM | 25.59 | 100 |
| 2024-08-02 | 10:59:45 AM | 25.54 | 100 |
| 2024-08-02 | 10:59:42 AM | 25.59 | 100 |
| 2024-08-02 | 10:59:29 AM | 25.56 | 100 |
| 2024-08-02 | 10:59:29 AM | 25.57 | 100 |
| 2024-08-02 | 10:59:22 AM | 25.53 | 100 |
| 2024-08-02 | 10:59:15 AM | 25.53 | 100 |
| 2024-08-02 | 10:59:07 AM | 25.54 | 200 |
| 2024-08-02 | 10:59:05 AM | 25.57 | 100 |
| 2024-08-02 | 10:59:05 AM | 25.57 | 100 |
All quotes in SGD
