Atlassian Corporation/ US0494681010 /
| 10/09/2024 19:57:57 | Diferencia -1.42 | Volumen | Bid22:00:01 | Ask22:00:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.84EUR | -0.96% | 242 Volumen de negocios: 35,198.34 |
146.56Volumen de oferta: 68 | 147.84Tamaño/ Volumen/ Formato de Ask: 67 | 38.23 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 19:57:57 | 145.84 | 8 |
| 10/09/2024 | 16:58:56 | 144.94 | 120 |
| 10/09/2024 | 16:21:55 | 145.00 | 7 |
| 10/09/2024 | 16:03:31 | 145.98 | 34 |
| 10/09/2024 | 11:46:50 | 146.16 | 6 |
| 10/09/2024 | 11:20:50 | 145.86 | 60 |
| 10/09/2024 | 8:11:17 | 147.42 | 7 |
| 09/09/2024 | 21:25:31 | 147.26 | 170 |
| 09/09/2024 | 21:25:23 | 148.00 | 67 |
| 09/09/2024 | 18:03:06 | 148.02 | 155 |
| 09/09/2024 | 16:34:42 | 149.76 | 5 |
| 09/09/2024 | 16:06:07 | 150.04 | 12 |
| 09/09/2024 | 15:38:32 | 147.72 | 15 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
