JACOBS SOLUTIONS INC. DL1/ US46982L1089 /
| 2024-10-04 7:33:45 PM | Chg. +2.00 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.00EUR | +1.60% | 143 Turnover: 18,231 |
127.00Bid Size: 78 | 128.00Ask Size: 78 | 15.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:33:45 PM | 127.00 | 5 |
| 2024-10-04 | 3:49:13 PM | 128.00 | 10 |
| 2024-10-04 | 3:05:03 PM | 129.00 | 30 |
| 2024-10-04 | 12:12:13 PM | 127.00 | 20 |
| 2024-10-04 | 11:25:35 AM | 127.00 | 20 |
| 2024-10-04 | 9:25:44 AM | 127.00 | 28 |
| 2024-10-04 | 9:25:32 AM | 127.00 | 30 |
| 2024-10-03 | 5:06:05 PM | 125.00 | 20 |
| 2024-10-03 | 4:48:15 PM | 125.00 | 12 |
| 2024-10-03 | 4:42:31 PM | 125.00 | 20 |
| 2024-10-03 | 4:08:44 PM | 125.00 | 100 |
| 2024-10-03 | 12:49:37 PM | 122.00 | 1 |
| 2024-10-02 | 5:37:15 PM | 120.00 | 25 |
All quotes in EUR
