2024-10-04  9:59:48 PM Chg. +1.73 Volume Bid10:00:06 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
121.64USD +1.44% 30,991
Turnover: 1.29 mill.
112.11Bid Size: 2 -Ask Size: - 13.8 bill.USD 0.26% 19.78
 

Time & Sales

Date Time Last Volume
2024-10-04 9:59:48 PM 121.64 100
2024-10-04 9:59:47 PM 121.64 100
2024-10-04 9:59:47 PM 121.65 100
2024-10-04 9:59:19 PM 121.64 100
2024-10-04 9:59:17 PM 121.67 100
2024-10-04 9:59:00 PM 121.64 100
2024-10-04 9:58:27 PM 121.56 100
2024-10-04 9:57:01 PM 121.52 100
2024-10-04 9:56:59 PM 121.50 100
2024-10-04 9:56:47 PM 121.48 100
2024-10-04 9:56:14 PM 121.53 100
2024-10-04 9:56:14 PM 121.54 100
2024-10-04 9:55:40 PM 121.58 100
 
  All quotes in USD