JABIL DL-,001/ US4663131039 /
| 11/6/2024 9:27:11 PM | Chg. +13.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.450EUR | +12.03% | 358 Turnover: 44,928.850 |
128.000Bid Size: 30 | 128.750Ask Size: 30 | 14.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:27:11 PM | 129.450 | 23 |
| 11/6/2024 | 8:17:16 PM | 128.150 | 10 |
| 11/6/2024 | 7:51:25 PM | 128.350 | 2 |
| 11/6/2024 | 5:57:52 PM | 127.100 | 82 |
| 11/6/2024 | 5:39:37 PM | 127.950 | 45 |
| 11/6/2024 | 5:10:17 PM | 126.300 | 25 |
| 11/6/2024 | 4:53:20 PM | 126.800 | 40 |
| 11/6/2024 | 3:33:17 PM | 125.900 | 30 |
| 11/6/2024 | 3:32:58 PM | 125.850 | 1 |
| 11/6/2024 | 10:08:04 AM | 121.400 | 26 |
| 11/6/2024 | 10:08:02 AM | 121.900 | 34 |
| 11/6/2024 | 8:55:50 AM | 120.000 | 40 |
| 11/5/2024 | 9:59:51 AM | 115.550 | 9 |
All quotes in EUR
