2024-07-24  5:21:31 PM Chg. - Volume Bid11:25:16 AM Ask11:25:16 AM Market Capitalization Dividend Y. P/E Ratio
104.350EUR - 31
Turnover: 3,213.850
102.050Bid Size: 40 103.000Ask Size: 39 11.62 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-07-24 5:21:31 PM 104.350 19
2024-07-24 9:06:44 AM 102.600 12
2024-07-23 6:35:52 PM 103.150 15
2024-07-23 5:41:33 PM 103.400 6
2024-07-23 4:24:59 PM 104.000 5
2024-07-23 3:39:26 PM 103.950 5
2024-07-23 3:37:06 PM 103.950 20
2024-07-23 3:31:52 PM 104.300 40
2024-07-23 2:06:21 PM 103.900 12
2024-07-23 9:30:26 AM 104.400 1
2024-07-22 8:38:19 PM 102.900 144
2024-07-22 7:25:29 PM 102.650 7
2024-07-22 5:00:06 PM 101.900 29
 
  All quotes in EUR