J Sainsbury PLC/ GB00B019KW72 /
| 02/09/2024 10:45:13 | Chg. +0.60 | Volume | Bid10:48:10 | Demandez à10:45:18 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 295.00GBX | +0.20% | 191,490 Chiffrre d'affaires(GBP): 564,829.1790 |
294.80Bid taille: 1,896 | 295.20Ask la taille: 1,607 | 6.98 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 10:45:13 | 295.00 | 468 |
| 02/09/2024 | 10:43:08 | 295.00 | 349 |
| 02/09/2024 | 10:42:07 | 294.80 | 1,143 |
| 02/09/2024 | 10:42:07 | 294.80 | 1,155 |
| 02/09/2024 | 10:39:34 | 294.80 | 191 |
| 02/09/2024 | 10:39:34 | 294.80 | 948 |
| 02/09/2024 | 10:39:09 | 295.00 | 190 |
| 02/09/2024 | 10:36:23 | 294.80 | 61 |
| 02/09/2024 | 10:36:23 | 294.80 | 61 |
| 02/09/2024 | 10:36:23 | 294.60 | 573 |
| 02/09/2024 | 10:36:23 | 294.80 | 2,338 |
| 02/09/2024 | 10:36:00 | 294.80 | 600 |
| 02/09/2024 | 10:34:33 | 295.00 | 191 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
