J Sainsbury PLC/ GB00B019KW72 /
| 9/2/2024 10:45:13 AM | Chg. +0.60 | Volume | Bid10:48:10 AM | Ask10:49:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.00GBX | +0.20% | 191,490 Turnover(GBP): 564,829.1790 |
294.80Bid Size: 1,896 | 295.20Ask Size: 620 | 6.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 10:45:13 AM | 295.00 | 468 |
| 9/2/2024 | 10:43:08 AM | 295.00 | 349 |
| 9/2/2024 | 10:42:07 AM | 294.80 | 1,143 |
| 9/2/2024 | 10:42:07 AM | 294.80 | 1,155 |
| 9/2/2024 | 10:39:34 AM | 294.80 | 191 |
| 9/2/2024 | 10:39:34 AM | 294.80 | 948 |
| 9/2/2024 | 10:39:09 AM | 295.00 | 190 |
| 9/2/2024 | 10:36:23 AM | 294.80 | 61 |
| 9/2/2024 | 10:36:23 AM | 294.80 | 61 |
| 9/2/2024 | 10:36:23 AM | 294.60 | 573 |
| 9/2/2024 | 10:36:23 AM | 294.80 | 2,338 |
| 9/2/2024 | 10:36:00 AM | 294.80 | 600 |
| 9/2/2024 | 10:34:33 AM | 295.00 | 191 |
All quotes in GBX
