J Sainsbury PLC/ GB00B019KW72 /
| 10/4/2024 5:29:48 PM | Chg. -1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.10GBX | -0.38% | 655,679 Turnover(GBP): 1.91 mill. |
-Bid Size: - | -Ask Size: - | 6.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:48 PM | 291.10 | 68 |
| 10/4/2024 | 5:29:40 PM | 291.00 | 1,610 |
| 10/4/2024 | 5:29:40 PM | 291.00 | 253 |
| 10/4/2024 | 5:29:40 PM | 291.00 | 408 |
| 10/4/2024 | 5:29:38 PM | 291.00 | 21 |
| 10/4/2024 | 5:29:38 PM | 291.00 | 10 |
| 10/4/2024 | 5:29:38 PM | 291.00 | 379 |
| 10/4/2024 | 5:29:38 PM | 291.00 | 359 |
| 10/4/2024 | 5:29:38 PM | 291.00 | 778 |
| 10/4/2024 | 5:29:38 PM | 291.00 | 27 |
| 10/4/2024 | 5:29:38 PM | 291.10 | 304 |
| 10/4/2024 | 5:27:19 PM | 291.10 | 103 |
| 10/4/2024 | 5:27:19 PM | 291.10 | 201 |
All quotes in GBX
