| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 17:27:19 | 291.00 | 153 |
| 04/10/2024 | 17:27:19 | 291.00 | 5 |
| 04/10/2024 | 17:27:19 | 291.00 | 678 |
| 04/10/2024 | 17:27:19 | 291.00 | 274 |
| 04/10/2024 | 17:27:19 | 291.00 | 2 |
| 04/10/2024 | 17:27:19 | 291.00 | 2,197 |
| 04/10/2024 | 17:27:00 | 290.90 | 303 |
| 04/10/2024 | 17:25:25 | 291.00 | 2,197 |
| 04/10/2024 | 17:25:16 | 290.90 | 304 |
| 04/10/2024 | 17:25:13 | 291.00 | 909 |
| 04/10/2024 | 17:25:13 | 291.00 | 519 |
| 04/10/2024 | 17:25:13 | 291.00 | 4 |
| 04/10/2024 | 17:25:13 | 291.00 | 370 |