J D Wetherspoon PLC/ GB0001638955 /
| 2024-10-08 5:29:30 PM | Chg. -7.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 725.00GBX | -1.02% | 21,006 Turnover(GBP): 152,001.6775 |
-Bid Size: - | -Ask Size: - | 889.71 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:29:30 PM | 725.00 | 1 |
| 2024-10-08 | 5:27:56 PM | 725.50 | 275 |
| 2024-10-08 | 5:27:56 PM | 725.50 | 44 |
| 2024-10-08 | 5:22:25 PM | 725.50 | 6 |
| 2024-10-08 | 5:21:28 PM | 725.50 | 41 |
| 2024-10-08 | 5:18:33 PM | 725.25 | 335 |
| 2024-10-08 | 5:18:33 PM | 725.25 | 345 |
| 2024-10-08 | 5:17:18 PM | 725.50 | 20 |
| 2024-10-08 | 5:17:18 PM | 725.50 | 80 |
| 2024-10-08 | 5:15:19 PM | 725.00 | 26 |
| 2024-10-08 | 5:15:19 PM | 725.00 | 4 |
| 2024-10-08 | 5:15:18 PM | 725.00 | 26 |
| 2024-10-08 | 5:15:11 PM | 725.00 | 25 |
All quotes in GBX
