J B Hunt Transport Services Inc/ US4456581077 /
| 11/8/2024 10:00:00 PM | Chg. +3.6200 | Volume | Bid10:46:12 AM | Ask10:46:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.1300USD | +1.92% | 1.03 mill. Turnover: 121.6 mill. |
162.6400Bid Size: 100 | 197.0500Ask Size: 100 | 19.37 bill.USD | 0.87% | 27.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:00:00 PM | 192.1300 | 108,141 |
| 11/8/2024 | 9:59:59 PM | 192.1700 | 100 |
| 11/8/2024 | 9:59:59 PM | 192.1800 | 100 |
| 11/8/2024 | 9:59:59 PM | 192.1800 | 100 |
| 11/8/2024 | 9:59:59 PM | 192.1800 | 100 |
| 11/8/2024 | 9:59:59 PM | 192.1800 | 107 |
| 11/8/2024 | 9:59:58 PM | 192.1500 | 117 |
| 11/8/2024 | 9:59:58 PM | 192.1500 | 100 |
| 11/8/2024 | 9:59:58 PM | 192.1500 | 200 |
| 11/8/2024 | 9:59:55 PM | 192.1900 | 100 |
| 11/8/2024 | 9:59:55 PM | 192.1900 | 378 |
| 11/8/2024 | 9:59:55 PM | 192.1900 | 100 |
| 11/8/2024 | 9:59:55 PM | 192.1900 | 100 |
All quotes in USD
