IVU TRAFFIC TECHN.AG O.N./ DE0007448508 /
| 7/10/2024 5:29:58 PM | Chg. +0.050 | Volume | Bid5:36:11 PM | Ask5:36:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.000EUR | +0.36% | 2,516 Turnover: 35,317.950 |
13.950Bid Size: 230 | 14.100Ask Size: 6,261 | 249.84 mill.EUR | 1.56% | 26.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:29:58 PM | 14.000 | 223 |
| 7/10/2024 | 5:26:25 PM | 14.050 | 10 |
| 7/10/2024 | 4:48:15 PM | 14.050 | 144 |
| 7/10/2024 | 4:43:55 PM | 14.050 | 500 |
| 7/10/2024 | 11:28:28 AM | 13.950 | 240 |
| 7/10/2024 | 11:16:06 AM | 14.000 | 440 |
| 7/10/2024 | 10:54:30 AM | 13.950 | 75 |
| 7/10/2024 | 9:43:29 AM | 14.050 | 200 |
| 7/10/2024 | 9:29:58 AM | 14.100 | 670 |
| 7/10/2024 | 8:26:31 AM | 14.000 | 14 |
| 7/9/2024 | 6:38:20 PM | 13.950 | 9 |
| 7/9/2024 | 5:36:13 PM | 14.100 | 69 |
| 7/9/2024 | 5:29:58 PM | 14.050 | 640 |
All quotes in EUR
