| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:37:45 PM | 13.700 | 494 |
| 2024-08-02 | 6:36:15 PM | 13.750 | 400 |
| 2024-08-02 | 6:21:29 PM | 13.750 | 50 |
| 2024-08-02 | 4:58:42 PM | 13.850 | 150 |
| 2024-08-02 | 4:54:53 PM | 13.850 | 15 |
| 2024-08-02 | 4:35:06 PM | 13.950 | 50 |
| 2024-08-02 | 2:10:25 PM | 13.850 | 100 |
| 2024-08-02 | 2:10:21 PM | 13.900 | 680 |
| 2024-08-02 | 2:07:15 PM | 13.900 | 680 |
| 2024-08-02 | 1:57:18 PM | 13.950 | 5 |
| 2024-08-02 | 12:29:28 PM | 13.950 | 300 |
| 2024-08-02 | 11:25:18 AM | 13.950 | 202 |
| 2024-08-02 | 11:25:17 AM | 13.950 | 174 |