ITV PLC/ GB0033986497 /
| 2024-07-25 5:29:51 PM | Chg. -4.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.30GBX | -5.05% | 768,277 Turnover(GBP): 614,496.7190 |
-Bid Size: - | -Ask Size: - | 3.26 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 85.10 |
|---|---|
| High: | 85.10 |
| Low: | 78.80 |
| Previous Close: | 84.58 |
| Volume (shares): | 768,277 |
| Turnover: | 614,496.7190 |
| Trades: | 507 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -5.31% | ||
|---|---|---|---|
| 1 Month | -0.31% | ||
| 3 Months | +14.55% | ||
| YTD | +26.94% | ||
| 1 Year | +17.71% | ||
| 3 Years | -33.99% | ||
| 5 Years | -29.56% | ||
| 10 Years | -60.94% |
| 1W High / 1W Low: | 84.80 | 83.65 |
|---|---|---|
| 1M High / 1M Low: | 84.80 | 80.00 |
| 6M High / 6M Low: | 84.80 | 55.80 |
| High (YTD): | 2024-07-18 | 84.80 |
| Low (YTD): | 2024-02-28 | 55.80 |
| 52W High: | 2024-07-18 | 84.80 |
| 52W Low: | 2024-02-28 | 55.80 |
| Avg. price 1W: | 84.33 | |
| Avg. volume 1W: | 346,084.80 | |
| Avg. price 1M: | 82.76 | |
| Avg. volume 1M: | 322,928.73 | |
| Avg. price 6M: | 72.11 | |
| Avg. volume 6M: | 366,219.83 | |
| Avg. price 1Y: | 69.13 | |
| Avg. volume 1Y: | 330,586.31 | |
| Volatility 1M: | 16.21% | |
| Volatility 6M: | 34.34% | |
| Volatility 1Y: | 30.11% | |
| Volatility 3Y: | 37.22% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.17% | |
| P/E Ratio: | 15.58 | |
| Market Capitalization: | 3.26 bill. GBP | |
| Free Float Market Cap.: | - |
