Itau Unibanco Holding SA/ US4655621062 /
| 2024-11-15 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.96USD | +0.85% | 13.67 mill. Turnover: 76.22 mill. |
5.91Bid Size: 900 | 6.09Ask Size: 100 | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 5.96 | - |
| 2024-11-15 | 10:00:02 PM | 5.96 | 336,148 |
| 2024-11-15 | 9:59:59 PM | 5.96 | 100 |
| 2024-11-15 | 9:59:59 PM | 5.96 | 112,067 |
| 2024-11-15 | 9:59:59 PM | 5.96 | 100 |
| 2024-11-15 | 9:59:59 PM | 5.96 | 200 |
| 2024-11-15 | 9:59:59 PM | 5.96 | 2,122 |
| 2024-11-15 | 9:59:59 PM | 5.96 | 5,460 |
| 2024-11-15 | 9:59:59 PM | 5.96 | 400 |
| 2024-11-15 | 9:59:59 PM | 5.96 | 400 |
| 2024-11-15 | 9:59:59 PM | 5.96 | 687 |
| 2024-11-15 | 9:59:57 PM | 5.96 | 498 |
| 2024-11-15 | 9:59:55 PM | 5.96 | 124 |
All quotes in USD
