Itau Unibanco Holding SA/ US4655621062 /
| 2024-08-02 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.76USD | -1.03% | 19.74 mill. Turnover: 111.5 mill. |
5.25Bid Size: 100 | 6.70Ask Size: 200 | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 5.76 | - |
| 2024-08-02 | 10:00:02 PM | 5.76 | 359,837 |
| 2024-08-02 | 9:59:59 PM | 5.76 | 1,364 |
| 2024-08-02 | 9:59:59 PM | 5.77 | 100 |
| 2024-08-02 | 9:59:59 PM | 5.76 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.77 | 200 |
| 2024-08-02 | 9:59:58 PM | 5.76 | 400 |
| 2024-08-02 | 9:59:58 PM | 5.76 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.76 | 200 |
| 2024-08-02 | 9:59:58 PM | 5.76 | 1,900 |
| 2024-08-02 | 9:59:58 PM | 5.76 | 1,118 |
| 2024-08-02 | 9:59:57 PM | 5.76 | 100 |
| 2024-08-02 | 9:59:57 PM | 5.77 | 331 |
All quotes in USD
