ITALIEN 20/41/ IT0005421703 /
| 2024-07-25 4:30:04 PM | Chg. -0.129 | Volume | Bid4:57:19 PM | Ask4:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.996EUR | -0.18% | - Turnover: - |
72.028Bid Size: 250,000 | 72.308Ask Size: 250,000 | 72.157 | 71.837 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:30:04 PM | 71.996 | 0 |
| 2024-07-25 | 4:00:03 PM | 71.999 | 0 |
| 2024-07-25 | 3:30:04 PM | 71.837 | 0 |
| 2024-07-25 | 3:18:36 PM | 71.933 | 0 |
| 2024-07-25 | 3:01:11 PM | 72.045 | 0 |
| 2024-07-25 | 3:00:11 PM | 72.027 | 0 |
| 2024-07-25 | 2:30:05 PM | 72.065 | 0 |
| 2024-07-25 | 2:06:46 PM | 72.091 | 0 |
| 2024-07-25 | 2:00:04 PM | 72.039 | 0 |
| 2024-07-25 | 1:48:14 PM | 72.065 | 0 |
| 2024-07-25 | 1:30:03 PM | 72.012 | 0 |
| 2024-07-25 | 1:15:28 PM | 71.959 | 0 |
| 2024-07-25 | 1:00:04 PM | 71.944 | 0 |
All quotes in EUR
