| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:00:08 PM | 73.384 | 0 |
| 2024-11-06 | 3:30:08 PM | 73.384 | 0 |
| 2024-11-06 | 3:18:46 PM | 73.515 | 0 |
| 2024-11-06 | 3:01:16 PM | 73.569 | 0 |
| 2024-11-06 | 3:00:02 PM | 73.579 | 0 |
| 2024-11-06 | 2:30:02 PM | 73.816 | 0 |
| 2024-11-06 | 2:07:15 PM | 73.728 | 0 |
| 2024-11-06 | 2:00:11 PM | 73.697 | 0 |
| 2024-11-06 | 1:48:16 PM | 73.702 | 0 |
| 2024-11-06 | 1:30:03 PM | 73.438 | 0 |
| 2024-11-06 | 1:14:25 PM | 73.734 | 0 |
| 2024-11-06 | 1:00:02 PM | 73.818 | 0 |
| 2024-11-06 | 12:30:02 PM | 74.109 | 0 |