ITALIEN 19/30/ IT0005383309 /
| 2024-07-04 5:30:14 PM | Chg. -0.073 | Volume | Bid7:44:40 PM | Ask7:44:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.717EUR | -0.08% | 4,000 Turnover: 3,549 |
-Bid Size: - | -Ask Size: - | 88.799 | 88.688 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:30:14 PM | 88.717 | 0 |
| 2024-07-04 | 5:00:03 PM | 88.716 | 0 |
| 2024-07-04 | 4:30:05 PM | 88.704 | 0 |
| 2024-07-04 | 4:00:05 PM | 88.709 | 0 |
| 2024-07-04 | 3:30:05 PM | 88.713 | 0 |
| 2024-07-04 | 3:18:40 PM | 88.740 | 0 |
| 2024-07-04 | 3:01:15 PM | 88.716 | 0 |
| 2024-07-04 | 3:00:04 PM | 88.719 | 0 |
| 2024-07-04 | 2:30:02 PM | 88.690 | 0 |
| 2024-07-04 | 2:09:22 PM | 88.714 | 0 |
| 2024-07-04 | 2:06:53 PM | 88.714 | 0 |
| 2024-07-04 | 2:00:14 PM | 88.713 | 0 |
| 2024-07-04 | 1:48:17 PM | 88.736 | 0 |
All quotes in EUR
