| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 13:30:05 | 92,427 | 0 |
| 04.10.2024 | 13:14:22 | 92,421 | 0 |
| 04.10.2024 | 13:00:04 | 92,420 | 0 |
| 04.10.2024 | 12:30:03 | 92,438 | 0 |
| 04.10.2024 | 12:06:28 | 92,434 | 0 |
| 04.10.2024 | 12:05:57 | 92,434 | 0 |
| 04.10.2024 | 11:30:09 | 92,441 | 0 |
| 04.10.2024 | 11:04:56 | 92,506 | 0 |
| 04.10.2024 | 11:00:09 | 92,500 | 0 |
| 04.10.2024 | 10:30:06 | 92,571 | 0 |
| 04.10.2024 | 10:03:18 | 92,568 | 0 |
| 04.10.2024 | 09:38:02 | 92,547 | 0 |
| 04.10.2024 | 09:32:54 | 92,541 | 0 |