PIRELLI & C/ IT0005278236 /
| 15/11/2024 17:35:20 | Chg. +0.048 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.130EUR | +0.94% | 2.66 mill. Turnover: 13.63 mill. |
5.080Bid Size: 1,200 | 5.150Ask Size: 500 | 5.13 bill.EUR | 4.25% | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:20 | 5.130 | 77 |
| 15/11/2024 | 17:35:20 | 5.130 | 3,148 |
| 15/11/2024 | 17:35:20 | 5.130 | 14,711 |
| 15/11/2024 | 17:35:20 | 5.130 | 4,363 |
| 15/11/2024 | 17:35:20 | 5.130 | 2,332 |
| 15/11/2024 | 17:35:20 | 5.130 | 6,564 |
| 15/11/2024 | 17:35:20 | 5.130 | 8,179 |
| 15/11/2024 | 17:35:20 | 5.130 | 5,148 |
| 15/11/2024 | 17:35:20 | 5.130 | 958 |
| 15/11/2024 | 17:35:20 | 5.130 | 7,025 |
| 15/11/2024 | 17:35:20 | 5.130 | 5,513 |
| 15/11/2024 | 17:35:20 | 5.130 | 12,031 |
| 15/11/2024 | 17:35:20 | 5.130 | 400 |
All quotes in EUR
