ITALGAS/ IT0005211237 /
| 9/11/2024 5:35:20 PM | Chg. +0.075 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.215EUR | +1.46% | 7.56 mill. Turnover: 39.23 mill. |
5.190Bid Size: 500 | 5.250Ask Size: 3,900 | 4.23 bill.EUR | 6.75% | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:35:20 PM | 5.215 | 4,576 |
| 9/11/2024 | 5:35:20 PM | 5.215 | 4,777 |
| 9/11/2024 | 5:35:20 PM | 5.215 | 618 |
| 9/11/2024 | 5:35:20 PM | 5.215 | 507 |
| 9/11/2024 | 5:35:20 PM | 5.215 | 16,214 |
| 9/11/2024 | 5:35:20 PM | 5.215 | 2,182 |
| 9/11/2024 | 5:35:20 PM | 5.215 | 687 |
| 9/11/2024 | 5:35:20 PM | 5.215 | 2,820 |
| 9/11/2024 | 5:35:20 PM | 5.215 | 1,082 |
| 9/11/2024 | 5:35:20 PM | 5.215 | 2,230 |
| 9/11/2024 | 5:35:20 PM | 5.215 | 1,784 |
| 9/11/2024 | 5:35:20 PM | 5.215 | 90 |
| 9/11/2024 | 5:35:20 PM | 5.215 | 4,845 |
All quotes in EUR
