ITALGAS/ IT0005211237 /
| 2024-09-11 4:22:40 PM | Chg. +0.080 | Volume | Bid4:22:40 PM | Ask4:22:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.220EUR | +1.56% | 6.32 mill. Turnover: 32.81 mill. |
5.215Bid Size: 5,718 | 5.220Ask Size: 19,500 | 4.23 bill.EUR | 6.75% | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:22:40 PM | 5.220 | 200 |
| 2024-09-11 | 4:19:55 PM | 5.210 | 1,047 |
| 2024-09-11 | 4:19:55 PM | 5.210 | 344 |
| 2024-09-11 | 4:19:51 PM | 5.215 | 1,556 |
| 2024-09-11 | 4:19:51 PM | 5.215 | 834 |
| 2024-09-11 | 4:19:51 PM | 5.215 | 855 |
| 2024-09-11 | 4:19:49 PM | 5.210 | 1,000 |
| 2024-09-11 | 4:19:49 PM | 5.210 | 841 |
| 2024-09-11 | 4:19:49 PM | 5.210 | 375 |
| 2024-09-11 | 4:19:49 PM | 5.215 | 1,250 |
| 2024-09-11 | 4:19:49 PM | 5.215 | 846 |
| 2024-09-11 | 4:19:46 PM | 5.215 | 508 |
| 2024-09-11 | 4:19:46 PM | 5.215 | 587 |
All quotes in EUR
