iShares US Treasury Bond ETF/ US46429B2676 /
| 01.10.2024 22:10:02 | Zm. -0,0050 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,4450USD | -0,02% | 6,83 mln Obrót: 158,29 mln |
23,2000Wolumen Bid: 100 | 23,5000Wolumen Ask: 100 | 23,5700 | 23,4300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 22:10:02 | 23,4450 | - |
| 01.10.2024 | 22:00:00 | 23,4400 | 3 255 |
| 01.10.2024 | 22:00:00 | 23,4450 | 4 336 |
| 01.10.2024 | 21:59:58 | 23,4500 | 2 193 |
| 01.10.2024 | 21:59:57 | 23,4500 | 600 |
| 01.10.2024 | 21:59:56 | 23,4500 | 1 100 |
| 01.10.2024 | 21:59:56 | 23,4500 | 400 |
| 01.10.2024 | 21:59:56 | 23,4401 | 2 314 |
| 01.10.2024 | 21:59:55 | 23,4500 | 138 |
| 01.10.2024 | 21:59:54 | 23,4500 | 1 800 |
| 01.10.2024 | 21:59:54 | 23,4500 | 4 347 |
| 01.10.2024 | 21:59:54 | 23,4500 | 100 |
| 01.10.2024 | 21:59:54 | 23,4450 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
