iShares US Treasury Bond ETF/ US46429B2676 /
| 11/1/2024 9:10:02 PM | Chg. -0.1550 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.6650USD | -0.68% | 9.11 mill. Turnover: 204.53 mill. |
22.3700Bid Size: 100 | 22.9600Ask Size: 400 | 22.8199 | 22.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:10:02 PM | 22.6650 | - |
| 11/1/2024 | 9:00:00 PM | 22.6650 | 4,451 |
| 11/1/2024 | 8:59:59 PM | 22.6600 | 200 |
| 11/1/2024 | 8:59:59 PM | 22.6600 | 4,000 |
| 11/1/2024 | 8:59:59 PM | 22.6600 | 400 |
| 11/1/2024 | 8:59:59 PM | 22.6600 | 800 |
| 11/1/2024 | 8:59:59 PM | 22.6600 | 6,400 |
| 11/1/2024 | 8:59:59 PM | 22.6600 | 1,000 |
| 11/1/2024 | 8:59:59 PM | 22.6600 | 34,425 |
| 11/1/2024 | 8:59:59 PM | 22.6600 | 38,300 |
| 11/1/2024 | 8:59:59 PM | 22.6600 | 1,800 |
| 11/1/2024 | 8:59:59 PM | 22.6600 | 500 |
| 11/1/2024 | 8:59:59 PM | 22.6600 | 100 |
All quotes in USD
