iShares US Treasury Bond ETF/ US46429B2676 /
| 10/07/2024 22:10:02 | Chg. +0.0100 | Volume | Bid23:59:00 | Ask23:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.6500USD | +0.04% | 4.27 mill. Turnover: 91.29 mill. |
22.5700Bid Size: 100 | 22.7000Ask Size: 1,000 | 22.6700 | 22.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 22:10:02 | 22.6500 | - |
| 10/07/2024 | 22:00:00 | 22.6500 | 47,423 |
| 10/07/2024 | 22:00:00 | 22.6600 | 482 |
| 10/07/2024 | 21:59:57 | 22.6500 | 1,200 |
| 10/07/2024 | 21:59:57 | 22.6550 | 500 |
| 10/07/2024 | 21:59:57 | 22.6500 | 9,356 |
| 10/07/2024 | 21:59:57 | 22.6500 | 100 |
| 10/07/2024 | 21:59:55 | 22.6550 | 1,406 |
| 10/07/2024 | 21:59:54 | 22.6500 | 6,900 |
| 10/07/2024 | 21:59:54 | 22.6550 | 100 |
| 10/07/2024 | 21:59:54 | 22.6500 | 7,567 |
| 10/07/2024 | 21:59:50 | 22.6550 | 800 |
| 10/07/2024 | 21:59:46 | 22.6550 | 246 |
All quotes in USD
