iShares US Telecommunications ETF/ US4642877132 /
| 07/10/2024 22:10:02 | Chg. -0.2000 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.2200USD | -0.79% | 736,695 Turnover: 18.23 mill. |
24.6300Bid Size: 8,100 | 25.5400Ask Size: 200 | 25.3900 | 25.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 22:10:02 | 25.2200 | - |
| 07/10/2024 | 22:00:00 | 25.2200 | 1,404 |
| 07/10/2024 | 21:59:54 | 25.2100 | 400 |
| 07/10/2024 | 21:59:54 | 25.2100 | 100 |
| 07/10/2024 | 21:59:54 | 25.2100 | 120 |
| 07/10/2024 | 21:59:50 | 25.2150 | 1,553 |
| 07/10/2024 | 21:59:50 | 25.2150 | 800 |
| 07/10/2024 | 21:59:50 | 25.2150 | 100 |
| 07/10/2024 | 21:59:45 | 25.2150 | 145 |
| 07/10/2024 | 21:59:44 | 25.2150 | 218 |
| 07/10/2024 | 21:59:42 | 25.2100 | 100 |
| 07/10/2024 | 21:59:42 | 25.2100 | 100 |
| 07/10/2024 | 21:59:41 | 25.2100 | 300 |
All quotes in USD
