iShares US Telecommunications ETF/ US4642877132 /
| 2024-07-26 10:10:02 PM | Chg. +0.6400 | Volume | Bid2:36:57 PM | Ask2:36:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.5400USD | +2.92% | 1.19 mill. Turnover: 25.12 mill. |
15.0000Bid Size: 200 | 23.7700Ask Size: 300 | 22.6200 | 22.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:02 PM | 22.5400 | - |
| 2024-07-26 | 10:00:00 PM | 22.5500 | 800 |
| 2024-07-26 | 10:00:00 PM | 22.5400 | 7,085 |
| 2024-07-26 | 9:59:54 PM | 22.5600 | 100 |
| 2024-07-26 | 9:59:50 PM | 22.5450 | 100 |
| 2024-07-26 | 9:59:50 PM | 22.5500 | 1,009 |
| 2024-07-26 | 9:59:49 PM | 22.5500 | 1,100 |
| 2024-07-26 | 9:59:41 PM | 22.5500 | 2,664 |
| 2024-07-26 | 9:59:41 PM | 22.5500 | 3,200 |
| 2024-07-26 | 9:59:41 PM | 22.5500 | 100 |
| 2024-07-26 | 9:59:41 PM | 22.5500 | 100 |
| 2024-07-26 | 9:59:40 PM | 22.5500 | 3,200 |
| 2024-07-26 | 9:59:37 PM | 22.5500 | 900 |
All quotes in USD
