iShares US Telecommunications ETF/ US4642877132 /
| 26.06.2024 22:10:02 | Zm. +0,0700 | Wolumen | Bid13:35:25 | Ask13:35:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,3700USD | +0,33% | 135 869 Obrót: 2,64 mln |
21,1500Wolumen Bid: 200 | 21,5600Wolumen Ask: 200 | 21,3750 | 21,1700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 22:10:02 | 21,3700 | - |
| 26.06.2024 | 22:00:00 | 21,3700 | 1 575 |
| 26.06.2024 | 21:59:51 | 21,3700 | 100 |
| 26.06.2024 | 21:59:51 | 21,3700 | 401 |
| 26.06.2024 | 21:59:50 | 21,3650 | 200 |
| 26.06.2024 | 21:59:50 | 21,3700 | 100 |
| 26.06.2024 | 21:59:50 | 21,3750 | 100 |
| 26.06.2024 | 21:59:45 | 21,3700 | 1 645 |
| 26.06.2024 | 21:59:18 | 21,3700 | 200 |
| 26.06.2024 | 21:59:18 | 21,3700 | 100 |
| 26.06.2024 | 21:59:07 | 21,3700 | 100 |
| 26.06.2024 | 21:58:17 | 21,3600 | 100 |
| 26.06.2024 | 21:57:42 | 21,3600 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
