iShares US Telecommunications ETF/ US4642877132 /
| 2024-05-24 10:10:02 PM | Chg. +0.1300 | Volume | Bid1:12:00 AM | Ask1:12:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.2200USD | +0.62% | 151,033 Turnover: 2.95 mill. |
18.3000Bid Size: 100 | 22.2000Ask Size: 100 | 21.2550 | 21.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:02 PM | 21.2200 | - |
| 2024-05-24 | 10:00:00 PM | 21.2200 | 1,600 |
| 2024-05-24 | 9:59:50 PM | 21.2300 | 132 |
| 2024-05-24 | 9:59:50 PM | 21.2300 | 2,769 |
| 2024-05-24 | 9:59:50 PM | 21.2300 | 267 |
| 2024-05-24 | 9:59:50 PM | 21.2300 | 200 |
| 2024-05-24 | 9:59:50 PM | 21.2300 | 100 |
| 2024-05-24 | 9:59:45 PM | 21.2300 | 200 |
| 2024-05-24 | 9:59:45 PM | 21.2300 | 200 |
| 2024-05-24 | 9:59:06 PM | 21.2200 | 278 |
| 2024-05-24 | 9:59:06 PM | 21.2200 | 100 |
| 2024-05-24 | 9:58:51 PM | 21.2200 | 500 |
| 2024-05-24 | 9:58:51 PM | 21.2200 | 259 |
All quotes in USD
