iShares US Telecommunications ETF/ US4642877132 /
| 26/07/2024 22:10:02 | Chg. +0.6400 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.5400USD | +2.92% | 1.19 Mio. Chiffrre d'affaires: 25.12 Mio. |
13.7200Bid taille: 100 | 27.0000Ask la taille: 2,400 | 22.6200 | 22.2000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:02 | 22.5400 | - |
| 26/07/2024 | 22:00:00 | 22.5500 | 800 |
| 26/07/2024 | 22:00:00 | 22.5400 | 7,085 |
| 26/07/2024 | 21:59:54 | 22.5600 | 100 |
| 26/07/2024 | 21:59:50 | 22.5450 | 100 |
| 26/07/2024 | 21:59:50 | 22.5500 | 1,009 |
| 26/07/2024 | 21:59:49 | 22.5500 | 1,100 |
| 26/07/2024 | 21:59:41 | 22.5500 | 2,664 |
| 26/07/2024 | 21:59:41 | 22.5500 | 3,200 |
| 26/07/2024 | 21:59:41 | 22.5500 | 100 |
| 26/07/2024 | 21:59:41 | 22.5500 | 100 |
| 26/07/2024 | 21:59:40 | 22.5500 | 3,200 |
| 26/07/2024 | 21:59:37 | 22.5500 | 900 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
