iShares US Telecommunications ETF/ US4642877132 /
| 6/26/2024 10:10:02 PM | Chg. +0.0700 | Volume | Bid1:39:27 PM | Ask1:39:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.3700USD | +0.33% | 135,869 Turnover: 2.64 mill. |
21.2100Bid Size: 200 | 21.5000Ask Size: 200 | 21.3750 | 21.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 10:10:02 PM | 21.3700 | - |
| 6/26/2024 | 10:00:00 PM | 21.3700 | 1,575 |
| 6/26/2024 | 9:59:51 PM | 21.3700 | 100 |
| 6/26/2024 | 9:59:51 PM | 21.3700 | 401 |
| 6/26/2024 | 9:59:50 PM | 21.3650 | 200 |
| 6/26/2024 | 9:59:50 PM | 21.3700 | 100 |
| 6/26/2024 | 9:59:50 PM | 21.3750 | 100 |
| 6/26/2024 | 9:59:45 PM | 21.3700 | 1,645 |
| 6/26/2024 | 9:59:18 PM | 21.3700 | 200 |
| 6/26/2024 | 9:59:18 PM | 21.3700 | 100 |
| 6/26/2024 | 9:59:07 PM | 21.3700 | 100 |
| 6/26/2024 | 9:58:17 PM | 21.3600 | 100 |
| 6/26/2024 | 9:57:42 PM | 21.3600 | 200 |
All quotes in USD
